24H 最高$0.7099
24H 最低$0.6927
今日开盘$0.6938
24H 成交量$352.23万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007798 | $36.21万 | $958.24万 | -2.27% |
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 249 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0317 | $54.83万 | $4,437.49万 | 2.90% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 558 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.40 | $10.31万 | — | 0.55% |
| 204 |
CHIPUSD.AI
|
$0.04319 | $0.04373 | $0.04176 | $71.60万 | $8,676.74万 | 0.19% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pepe _比特币行情
DODO _比特币行情
Stellar _数字货币市值
Ondo _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
BNB _比特币行情
USDC _加密货币行情
Gunz _比特币行情
BitTensor _币种排行
牛来 _比特币行情
Lisk _数字货币市值
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Stellar _BTC行情
CoW Protocol _比特币行情
Initia _数字货币市值
DODO _BTC行情
Plasma _加密货币行情
Arbitrum _比特币
Gitcoin _币种排行
Gitcoin _比特币行情
Aerodrome _数字货币市值
First Digital _比特币行情
Prometeus _以太坊ETH价格
Falcon Finance _比特币
Celestia _BTC行情
Filecoin _比特币行情
Pepe _币种排行
SuperRare _币种排行
First Digital _币种排行
LayerZero _币种排行
TONToken _比特币行情
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
SNDKB _加密货币行情
Gram _加密货币行情
Solana _币种排行