24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0935
24H 成交量$27.75万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.41% |
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 282 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.58% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 591 |
MRVLBMRVLB
|
$200.9 | $200.90 | $196.70 | $6.98万 | — | 2.08% |
| 151 |
CHIPUSD.AI
|
$0.04326 | $0.04461 | $0.04176 | $97.32万 | $8,753.79万 | 2.27% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Sei _加密货币行情
Ondo _加密货币行情
Artificial _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Hedera _数字货币市值
Morpho _比特币
PAX Gold _BTC行情
Hemi _比特币
Plume _加密货币行情
USDC _BTC行情
MSTRB _加密货币行情
Morpho _比特币
First Digital _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情
Chainlink _BTC行情
Dogecoin _比特币
BIO Protocol _币种排行
Aerodrome _比特币
Celo _比特币
Ethena _比特币
Cardano _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
Kite _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Gram _数字货币市值
Filecoin _数字货币市值
SKHYB _加密货币行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _以太坊ETH价格
Hemi _比特币
Dogecoin _数字货币市值
Midnight _数字货币市值