24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01961
24H 成交量$14.54万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.16万 | $1,114.59万 | 0.14% |
| 219 |
BEBBEB
|
$200.75 | $209.37 | $193.38 | $74.89万 | — | -1.30% |
| 466 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | 0.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.81 | $83.50 | $77.92 | $2.63亿 | $480.90亿 | -3.65% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.006204 | $0.00681 | $0.006101 | $33.27万 | $807.23万 | -8.39% |
| 31 |
TAOBitTensor
|
$210.4 | $215.00 | $200.80 | $1,974.61万 | $19.98亿 | -1.64% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08971 | $0.08328 | $553.41万 | $9.05亿 | 2.33% |
| 486 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $18.07万 | $5,364.21万 | 0.37% |
| 490 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.75万 | $444.55万 | 0.85% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |
| 221 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $72.32万 | $7,030.63万 | -2.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |