24H 最高$42.48
24H 最低$39.69
今日开盘$40.07
24H 成交量$272.99万
流通市值$5.27亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $19.43万 | $1,146.68万 | -1.85% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.36万 | — | -7.63% |
| 473 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001856 | $17.65万 | $3,168.55万 | -1.83% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.54 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.13% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005994 | $40.25万 | $765.06万 | -3.08% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $207.70 | $2,106.01万 | $20.63亿 | -0.86% |
| 204 |
KMNOKamino
|
$0.03074 | $0.03106 | $0.02963 | $73.88万 | $4,047.26万 | -0.68% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08276 | $0.0887 | $0.08252 | $267.92万 | $9.23亿 | -5.89% |
| 417 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1573 | $21.72万 | $5,498.68万 | 0.56% |
| 465 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.54% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 119 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $188.16万 | — | -6.91% |
| 139 |
CHIPUSD.AI
|
$0.0303 | $0.03259 | $0.03025 | $132.18万 | $6,341.23万 | -6.02% |
| 223 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |