24H 最高$55.54
24H 最低$55.13
今日开盘$55.34
24H 成交量$5,760.63
流通市值—
24H 涨跌额($0.17)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
GLMRMoonbeam
|
$0.00796 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.58% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -2.07% |
| 281 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.47万 | $4,391.87万 | -1.38% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09309 | $0.09016 | $139.08万 | $9.73亿 | -2.35% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 149 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $98.40万 | $8,753.79万 | 1.84% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Ondo _比特币行情
Cardano _比特币
INTCB _数字货币市值
Sui _比特币行情
BitTensor _加密货币行情
TONToken _数字货币市值
XRP _加密货币行情
United Stables _币种排行
Sei _数字货币市值
Official _比特币
Vanar Chain _比特币行情
Lisk _BTC行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _比特币行情
BEAMX _加密货币行情
Power Ledger _数字货币市值
Celestia _比特币行情
Cosmos _比特币
Gram _加密货币行情
Aave _BTC行情
First Digital _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Dash _加密货币行情
Bitcoin _数字货币市值
Cosmos _数字货币市值
Aave _比特币
MARSCOIN _币种排行
SNDKB _比特币行情
Plume _数字货币市值
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _数字货币市值
BEAMX _BTC行情
Solana _加密货币行情
Filecoin _币种排行