24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 82 |
BEBBEB
|
$203.05 | $217.81 | $196.56 | $306.91万 | — | 2.42% |
| 420 |
XVGVerge
|
$0.001899 | $0.002008 | $0.001857 | $27.18万 | $3,176.09万 | -1.50% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.93 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.16% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 37 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,315.74万 | $21.58亿 | -2.01% |
| 348 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $37.50万 | $4,414.90万 | -1.22% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08607 | $0.09016 | $0.0859 | $281.73万 | $9.56亿 | -2.16% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.68% |
| 541 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.73万 | $462.73万 | -2.35% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 114 |
CHIPUSD.AI
|
$0.03181 | $0.03361 | $0.03074 | $167.06万 | $6,621.89万 | -1.40% |
| 156 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $108.90万 | $7,429.02万 | -5.92% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |