24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000777
24H 成交量$14.31万
流通市值$5,398.64万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | 1.43% |
| 537 |
BEBBEB
|
$209.05 | $210.13 | $204.66 | $11.55万 | — | 1.80% |
| 517 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.18万 | $3,661.54万 | -1.25% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.99 | $96.04 | $93.18 | $7,825.50万 | $558.98亿 | -1.84% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 35 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $790.82万 | $22.55亿 | -1.90% |
| 282 |
KMNOKamino
|
$0.03233 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.67% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $135.95万 | $9.73亿 | -2.31% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -2.29% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 592 |
MRVLBMRVLB
|
$200.66 | $201.02 | $196.70 | $7.00万 | — | 1.96% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.25万 | $8,753.79万 | 1.65% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.61万 | $6,579.75万 | 7.89% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Ethena _比特币行情
Mitosis _BTC行情
Cardano _数字货币市值
BIO Protocol _以太坊ETH价格
EUR _币种排行
Celo _币种排行
Vanar Chain _数字货币市值
SKHYB _数字货币市值
Dash _比特币
BitTensor _比特币
Hyperliquid _加密货币行情
Origin _加密货币行情
Ethena _币种排行
Solana _币种排行
Lisk _加密货币行情
Aptos _数字货币市值
Gravity _比特币
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
USD1 _比特币
Cardano _加密货币行情
Internet _以太坊ETH价格
First Digital _BTC行情
BitTensor _BTC行情
Bitcoin Cash _比特币
Aster _比特币行情
Bubblemaps _比特币行情
Injective _BTC行情
Kite _比特币
Uniswap _加密货币行情
Initia _以太坊ETH价格
USDC _BTC行情
Gram _数字货币市值
CRCLB _比特币
Aave _数字货币市值
RWUSD _比特币
Injective _币种排行
BitTensor _币种排行
TRON _加密货币行情
Pepe _数字货币市值